Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1370 1374 1359 1369 0 +3.95(+0.29%)
Jun 29, 2016 1362 1368 1354 1366 0 +9.50(+0.70%)
Jun 28, 2016 1351 1357 1344 1356 0 +13.33(+0.99%)
Jun 27, 2016 1353 1354 1335 1343 0 -14.25(-1.05%)
Jun 24, 2016 1347 1363 1339 1357 0 -9.95(-0.73%)
Jun 23, 2016 1367 1367 1358 1367 0 +5.75(+0.42%)
Jun 22, 2016 1361 1362 1354 1361 0 +0.84(+0.06%)
Jun 21, 2016 1358 1360 1350 1360 0 +3.40(+0.25%)
Jun 20, 2016 1360 1361 1351 1357 0 +3.28(+0.24%)
Jun 17, 2016 1355 1357 1346 1354 0 -1.44(-0.11%)
Jun 16, 2016 1352 1356 1343 1355 0 +0.58(+0.04%)
Jun 15, 2016 1353 1356 1345 1354 0 +2.87(+0.21%)
Jun 14, 2016 1357 1358 1344 1352 0 -7.29(-0.54%)
Jun 13, 2016 1362 1365 1351 1359 0 -8.89(-0.65%)
Jun 10, 2016 1369 1370 1360 1368 0 -4.08(-0.30%)
Jun 09, 2016 1372 1373 1363 1372 0 -1.65(-0.12%)
Jun 08, 2016 1374 1375 1365 1374 0 +1.24(+0.09%)
Jun 07, 2016 1369 1372 1362 1372 0 +4.58(+0.33%)
Jun 06, 2016 1366 1369 1358 1368 0 +3.35(+0.25%)
Jun 03, 2016 1362 1364 1354 1364 0 +3.46(+0.25%)
Jun 02, 2016 1358 1360 1351 1361 0 +1.32(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.