Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2019 1469 1475 1465 1472 0 +0.20(+0.01%)
Jun 28, 2019 1469 1475 1465 1472 0 +5.74(+0.39%)
Jun 27, 2019 1465 1470 1460 1466 0 +3.87(+0.26%)
Jun 26, 2019 1465 1469 1459 1462 0 -1.33(-0.09%)
Jun 25, 2019 1472 1474 1462 1464 0 -8.52(-0.58%)
Jun 24, 2019 1474 1478 1468 1472 0 +1.51(+0.10%)
Jun 22, 2019 1471 1477 1467 1471 0 -0.10(-0.01%)
Jun 21, 2019 1472 1477 1467 1471 0 -0.86(-0.06%)
Jun 20, 2019 1475 1478 1467 1472 0 +1.48(+0.10%)
Jun 19, 2019 1469 1475 1465 1470 0 -0.05(-0.00%)
Jun 18, 2019 1471 1476 1466 1470 0 +2.93(+0.20%)
Jun 17, 2019 1468 1472 1463 1467 0 +0.72(+0.05%)
Jun 15, 2019 1466 1471 1461 1467 0 -0.14(-0.01%)
Jun 14, 2019 1466 1471 1461 1467 0 +1.31(+0.09%)
Jun 13, 2019 1466 1471 1461 1466 0 -3.89(-0.26%)
Jun 12, 2019 1469 1473 1464 1469 0 -0.94(-0.06%)
Jun 11, 2019 1472 1476 1466 1470 0 +1.15(+0.08%)
Jun 10, 2019 1467 1474 1464 1469 0 +4.14(+0.28%)
Jun 08, 2019 1461 1469 1459 1465 0 +0.26(+0.02%)
Jun 07, 2019 1461 1469 1459 1465 0 +6.50(+0.45%)
Jun 06, 2019 1455 1461 1451 1458 0 +4.94(+0.34%)
Jun 05, 2019 1453 1458 1447 1453 0 +3.29(+0.23%)
Jun 04, 2019 1446 1455 1441 1450 0 +8.91(+0.62%)
Jun 03, 2019 1440 1448 1434 1441 0 +2.06(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.