Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1261 1261 1261 1261 0 +1.38(+0.11%)
Jun 29, 2022 1259 1260 1259 1260 0 +1.18(+0.09%)
Jun 28, 2022 1257 1259 1257 1259 0 +1.44(+0.11%)
Jun 27, 2022 1257 1258 1256 1257 0 +0.95(+0.08%)
Jun 24, 2022 1256 1257 1256 1256 0 +1.37(+0.11%)
Jun 23, 2022 1257 1257 1255 1255 0 -2.67(-0.21%)
Jun 22, 2022 1256 1258 1255 1258 0 +0.36(+0.03%)
Jun 21, 2022 1258 1258 1257 1257 0 +0.20(+0.02%)
Jun 20, 2022 1256 1258 1256 1257 0 +1.08(+0.09%)
Jun 17, 2022 1257 1257 1256 1256 0 -1.05(-0.08%)
Jun 16, 2022 1257 1257 1256 1257 0 -1.28(-0.10%)
Jun 15, 2022 1259 1260 1258 1258 0 -0.46(-0.04%)
Jun 14, 2022 1257 1259 1257 1259 0 +1.46(+0.12%)
Jun 13, 2022 1258 1258 1257 1257 0 -2.20(-0.17%)
Jun 10, 2022 1261 1261 1259 1260 0 -2.07(-0.16%)
Jun 09, 2022 1262 1263 1262 1262 0 -0.50(-0.04%)
Jun 08, 2022 1261 1262 1260 1262 0 +1.04(+0.08%)
Jun 07, 2022 1260 1261 1259 1261 0 +0.32(+0.03%)
Jun 06, 2022 1260 1261 1260 1261 0 +0.72(+0.06%)
Jun 03, 2022 1262 1262 1260 1260 0 -2.02(-0.16%)
Jun 02, 2022 1263 1263 1262 1262 0 -1.16(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.