Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1015	1068	1000	1048	0	+27.58(+2.70%)
Jun 25, 2009	1005	1031	961.45	1021	0	+29.39(+2.97%)
Jun 24, 2009	993.11	1024	974.01	991.21	0	+4.55(+0.46%)
Jun 23, 2009	1011	1040	980.39	986.66	0	-77.33(-7.27%)
Jun 22, 2009	1096	1111	1049	1064	0	-47.09(-4.24%)
Jun 19, 2009	1093	1136	1089	1111	0	+37.43(+3.49%)
Jun 18, 2009	1054	1089	1027	1074	0	+18.18(+1.72%)
Jun 17, 2009	1043	1076	1025	1055	0	+0.15(+0.01%)
Jun 16, 2009	1084	1111	1048	1055	0	-21.72(-2.02%)
Jun 15, 2009	1089	1099	1050	1077	0	-24.14(-2.19%)
Jun 12, 2009	1124	1134	1061	1101	0	-27.97(-2.48%)
Jun 11, 2009	1154	1175	1100	1129	0	-23.95(-2.08%)
Jun 10, 2009	1146	1178	1124	1153	0	+25.48(+2.26%)
Jun 09, 2009	1097	1138	1083	1128	0	+51.18(+4.75%)
Jun 08, 2009	1077	1103	1048	1076	0	-10.63(-0.98%)
Jun 05, 2009	1068	1093	1053	1087	0	+29.73(+2.81%)
Jun 04, 2009	1056	1070	1032	1057	0	+8.94(+0.85%)
Jun 03, 2009	1060	1071	1027	1048	0	-20.94(-1.96%)
Jun 02, 2009	1057	1088	1035	1069	0	+8.79(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.