Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5317	5638	5546	5594	0	-41.37(-0.73%)
Jun 27, 2014	5215	5641	5527	5635	0	+112.80(+2.04%)
Jun 26, 2014	5312	5625	5494	5522	0	-103.31(-1.84%)
Jun 25, 2014	5458	5822	5589	5626	0	-162.17(-2.80%)
Jun 24, 2014	5438	5868	5750	5788	0	+43.83(+0.76%)
Jun 23, 2014	5584	5751	5617	5744	0	+181.95(+3.27%)
Jun 20, 2014	5094	5611	5313	5562	0	+237.40(+4.46%)
Jun 19, 2014	5094	5406	5245	5325	0	-62.05(-1.15%)
Jun 18, 2014	5093	5406	5325	5387	0	+34.87(+0.65%)
Jun 17, 2014	5054	5383	5288	5352	0	+30.47(+0.57%)
Jun 16, 2014	5066	5330	5078	5322	0	+204.47(+4.00%)
Jun 13, 2014	4976	5171	5060	5117	0	-34.69(-0.67%)
Jun 12, 2014	5057	5279	5146	5152	0	-127.68(-2.42%)
Jun 11, 2014	5141	5375	5222	5279	0	-97.61(-1.82%)
Jun 10, 2014	5324	5443	5324	5377	0	+135.50(+2.59%)
Jun 06, 2014	5228	5287	5214	5242	0	+42.53(+0.82%)
Jun 05, 2014	5129	5247	5074	5199	0	+63.34(+1.23%)
Jun 04, 2014	5087	5191	5076	5136	0	+22.09(+0.43%)
Jun 03, 2014	4864	5135	5008	5114	0	-6.21(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.