Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3199 3276 3180 3270 0 +89.77(+2.82%)
Jun 29, 2017 3167 3225 3116 3180 0 +19.24(+0.61%)
Jun 28, 2017 3180 3225 3148 3161 0 +0.00(+0.00%)
Jun 27, 2017 3116 3167 3096 3161 0 +44.89(+1.44%)
Jun 26, 2017 3084 3135 3045 3116 0 +32.06(+1.04%)
Jun 23, 2017 2962 3084 2943 3084 0 +109.02(+3.67%)
Jun 22, 2017 2917 2981 2898 2975 0 +51.30(+1.75%)
Jun 21, 2017 2949 2962 2904 2923 0 -19.24(-0.65%)
Jun 20, 2017 2981 2994 2885 2943 0 -32.06(-1.08%)
Jun 19, 2017 2891 2975 2875 2975 0 +83.36(+2.88%)
Jun 16, 2017 2846 2898 2821 2891 0 +6.41(+0.22%)
Jun 15, 2017 2885 2910 2834 2885 0 -38.47(-1.32%)
Jun 14, 2017 2930 2930 2866 2923 0 +0.00(+0.00%)
Jun 13, 2017 3020 3020 2910 2923 0 -83.37(-2.77%)
Jun 12, 2017 2975 3064 2968 3007 0 +19.24(+0.64%)
Jun 09, 2017 2923 3000 2910 2987 0 +70.54(+2.42%)
Jun 08, 2017 2866 2962 2834 2917 0 +51.30(+1.79%)
Jun 07, 2017 2846 2878 2808 2866 0 +38.48(+1.36%)
Jun 06, 2017 2866 2872 2795 2827 0 -64.13(-2.22%)
Jun 05, 2017 2872 2910 2840 2891 0 +19.24(+0.67%)
Jun 02, 2017 2859 2917 2821 2872 0 +19.24(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.