Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6297 6361 6175 6201 0 -83.36(-1.33%)
Jun 28, 2018 6175 6297 6169 6284 0 +115.43(+1.87%)
Jun 27, 2018 6342 6361 6162 6169 0 -173.14(-2.73%)
Jun 26, 2018 6188 6380 6188 6342 0 +147.49(+2.38%)
Jun 25, 2018 6182 6329 6111 6194 0 -44.89(-0.72%)
Jun 22, 2018 6335 6342 6130 6239 0 -38.48(-0.61%)
Jun 21, 2018 6310 6323 6188 6278 0 -12.82(-0.20%)
Jun 20, 2018 6323 6406 6239 6291 0 -19.24(-0.30%)
Jun 19, 2018 6259 6368 6240 6310 0 -12.82(-0.20%)
Jun 18, 2018 6291 6368 6226 6323 0 -6.42(-0.10%)
Jun 15, 2018 6329 6374 6246 6329 0 +83.37(+1.33%)
Jun 14, 2018 6271 6361 6207 6246 0 +0.00(+0.00%)
Jun 13, 2018 6297 6393 6214 6246 0 -218.03(-3.37%)
Jun 12, 2018 6278 6521 6207 6464 0 -173.14(-2.61%)
Jun 11, 2018 6733 6772 6637 6637 0 -64.13(-0.96%)
Jun 08, 2018 6746 6752 6566 6701 0 -70.54(-1.04%)
Jun 07, 2018 6868 6897 6733 6772 0 -38.47(-0.56%)
Jun 06, 2018 6739 6868 6624 6810 0 +141.07(+2.12%)
Jun 05, 2018 6720 6754 6464 6669 0 -44.88(-0.67%)
Jun 04, 2018 6432 6759 6432 6714 0 +282.15(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.