Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1366 1401 1352 1392 0 +14.12(+1.03%)
Jun 29, 2020 1321 1421 1304 1378 0 +80.88(+6.24%)
Jun 26, 2020 1356 1379 1274 1297 0 -84.73(-6.13%)
Jun 25, 2020 1435 1435 1347 1381 0 -65.48(-4.53%)
Jun 24, 2020 1520 1524 1431 1447 0 -101.42(-6.55%)
Jun 23, 2020 1555 1568 1519 1548 0 +8.99(+0.58%)
Jun 22, 2020 1484 1552 1451 1539 0 +38.51(+2.57%)
Jun 19, 2020 1517 1561 1480 1501 0 -1.28(-0.09%)
Jun 18, 2020 1508 1564 1483 1502 0 -24.39(-1.60%)
Jun 17, 2020 1571 1592 1517 1526 0 -68.05(-4.27%)
Jun 16, 2020 1722 1722 1576 1594 0 -34.66(-2.13%)
Jun 15, 2020 1584 1646 1523 1629 0 -15.40(-0.94%)
Jun 12, 2020 1598 1657 1533 1645 0 +92.43(+5.96%)
Jun 11, 2020 1584 1646 1537 1552 0 -116.83(-7.00%)
Jun 10, 2020 1833 1869 1659 1669 0 -161.76(-8.84%)
Jun 09, 2020 1628 1935 1621 1831 0 -16.69(-0.90%)
Jun 08, 2020 1693 1862 1693 1847 0 +179.74(+10.78%)
Jun 05, 2020 1659 1716 1619 1668 0 +78.31(+4.93%)
Jun 04, 2020 1460 1625 1446 1589 0 +110.41(+7.47%)
Jun 03, 2020 1461 1530 1455 1479 0 +46.21(+3.23%)
Jun 02, 2020 1408 1457 1384 1433 0 +47.51(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.