Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3184	3205	3164	3196	0	+7.17(+0.22%)
Jun 27, 2014	3170	3201	3168	3189	0	+14.94(+0.47%)
Jun 26, 2014	3158	3185	3147	3174	0	+16.15(+0.51%)
Jun 25, 2014	3151	3164	3140	3158	0	+6.37(+0.20%)
Jun 24, 2014	3139	3170	3118	3151	0	+2.93(+0.09%)
Jun 23, 2014	3133	3156	3125	3148	0	+14.22(+0.45%)
Jun 20, 2014	3150	3156	3118	3134	0	-5.30(-0.17%)
Jun 19, 2014	3148	3157	3120	3140	0	-6.06(-0.19%)
Jun 18, 2014	3125	3149	3113	3146	0	+18.79(+0.60%)
Jun 17, 2014	3084	3144	3079	3127	0	+39.05(+1.26%)
Jun 16, 2014	3061	3097	3058	3088	0	+21.99(+0.72%)
Jun 13, 2014	3082	3088	3050	3066	0	-12.11(-0.39%)
Jun 12, 2014	3134	3137	3071	3078	0	-65.37(-2.08%)
Jun 11, 2014	3171	3181	3140	3143	0	-39.61(-1.24%)
Jun 10, 2014	3167	3189	3162	3183	0	-0.09(-0.00%)
Jun 06, 2014	3176	3203	3172	3183	0	+15.15(+0.48%)
Jun 05, 2014	3174	3185	3158	3168	0	+0.54(+0.02%)
Jun 04, 2014	3160	3182	3148	3167	0	-4.54(-0.14%)
Jun 03, 2014	3150	3181	3149	3172	0	-0.31(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.