Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2013 6125 6138 6118 6121 0 +0.00(+0.00%)
Jun 29, 2013 6125 6138 6118 6121 0 +9.65(+0.16%)
Jun 28, 2013 6075 6125 6073 6111 0 +25.14(+0.41%)
Jun 26, 2013 6153 6163 6086 6086 0 -63.16(-1.03%)
Jun 25, 2013 6156 6170 6145 6149 0 -5.89(-0.10%)
Jun 24, 2013 6211 6215 6151 6155 0 +0.00(+0.00%)
Jun 23, 2013 6211 6215 6151 6155 0 -56.17(-0.90%)
Jun 21, 2013 6209 6231 6194 6211 0 +2.21(+0.04%)
Jun 20, 2013 6200 6236 6193 6209 0 +16.23(+0.26%)
Jun 19, 2013 6220 6233 6191 6193 0 -26.11(-0.42%)
Jun 18, 2013 6217 6244 6215 6219 0 -0.28(-0.00%)
Jun 17, 2013 6206 6263 6198 6219 0 +0.00(+0.00%)
Jun 16, 2013 6206 6263 6198 6219 0 +0.00(+0.00%)
Jun 15, 2013 6206 6263 6198 6219 0 +11.52(+0.19%)
Jun 14, 2013 6285 6297 6205 6208 0 -76.89(-1.22%)
Jun 13, 2013 6304 6314 6280 6285 0 -19.03(-0.30%)
Jun 12, 2013 6345 6371 6304 6304 0 -37.49(-0.59%)
Jun 11, 2013 6308 6353 6294 6341 0 +33.85(+0.54%)
Jun 10, 2013 6362 6382 6307 6307 0 +0.00(+0.00%)
Jun 09, 2013 6362 6382 6307 6307 0 +0.00(+0.00%)
Jun 08, 2013 6362 6382 6307 6307 0 -64.95(-1.02%)
Jun 07, 2013 6423 6449 6356 6372 0 -50.46(-0.79%)
Jun 06, 2013 6453 6462 6423 6423 0 -26.82(-0.42%)
Jun 05, 2013 6452 6460 6431 6450 0 -2.02(-0.03%)
Jun 04, 2013 6459 6475 6437 6452 0 -11.38(-0.18%)
Jun 03, 2013 6458 6475 6446 6463 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.