Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2000 6430 6496 6392 6447 0 +45.72(+0.71%)
Jun 29, 2000 6618 6631 6401 6401 0 -207.14(-3.13%)
Jun 28, 2000 6551 6613 6510 6608 0 +39.87(+0.61%)
Jun 27, 2000 6631 6635 6516 6568 0 -18.17(-0.28%)
Jun 26, 2000 6549 6611 6525 6586 0 +40.91(+0.63%)
Jun 23, 2000 6439 6549 6418 6545 0 +70.47(+1.09%)
Jun 22, 2000 6514 6549 6458 6475 0 -15.88(-0.24%)
Jun 21, 2000 6537 6573 6461 6491 0 -64.16(-0.98%)
Jun 20, 2000 6570 6592 6536 6555 0 +49.76(+0.76%)
Jun 19, 2000 6436 6522 6436 6505 0 +48.90(+0.76%)
Jun 16, 2000 6644 6644 6456 6456 0 -56.72(-0.87%)
Jun 15, 2000 6598 6622 6506 6513 0 -95.12(-1.44%)
Jun 14, 2000 6571 6630 6500 6608 0 +75.26(+1.15%)
Jun 13, 2000 6511 6597 6466 6533 0 -16.21(-0.25%)
Jun 09, 2000 6523 6590 6506 6549 0 +25.39(+0.39%)
Jun 08, 2000 6534 6603 6462 6524 0 +25.16(+0.39%)
Jun 07, 2000 6552 6562 6457 6498 0 -91.27(-1.39%)
Jun 06, 2000 6613 6697 6572 6590 0 -66.49(-1.00%)
Jun 05, 2000 6679 6684 6595 6656 0 -17.26(-0.26%)
Jun 02, 2000 6565 6781 6556 6674 0 +73.81(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.