Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3229 3271 3182 3221 0 -4.08(-0.13%)
Jun 27, 2003 3252 3263 3207 3225 0 -16.56(-0.51%)
Jun 26, 2003 3195 3247 3158 3241 0 +42.40(+1.33%)
Jun 25, 2003 3217 3237 3180 3199 0 -18.52(-0.58%)
Jun 24, 2003 3185 3228 3165 3217 0 +30.95(+0.97%)
Jun 23, 2003 3237 3246 3173 3186 0 -52.59(-1.62%)
Jun 20, 2003 3237 3268 3218 3239 0 -8.13(-0.25%)
Jun 19, 2003 3304 3324 3217 3247 0 -57.04(-1.73%)
Jun 18, 2003 3280 3316 3263 3304 0 +17.67(+0.54%)
Jun 17, 2003 3276 3322 3264 3286 0 +21.98(+0.67%)
Jun 16, 2003 3157 3264 3122 3264 0 +95.79(+3.02%)
Jun 13, 2003 3221 3246 3157 3169 0 -50.76(-1.58%)
Jun 12, 2003 3181 3254 3181 3219 0 +41.32(+1.30%)
Jun 11, 2003 3146 3191 3134 3178 0 +37.81(+1.20%)
Jun 10, 2003 3089 3149 3077 3140 0 +45.58(+1.47%)
Jun 09, 2003 3125 3133 3075 3095 0 -32.70(-1.05%)
Jun 06, 2003 3055 3147 3055 3127 0 +87.70(+2.89%)
Jun 05, 2003 3087 3106 3020 3040 0 -40.26(-1.31%)
Jun 04, 2003 3030 3100 3020 3080 0 +53.20(+1.76%)
Jun 03, 2003 3063 3063 3003 3027 0 -37.74(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.