Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4578 4607 4576 4586 0 +2.65(+0.06%)
Jun 29, 2005 4569 4597 4560 4584 0 +26.17(+0.57%)
Jun 28, 2005 4531 4557 4528 4557 0 +33.64(+0.74%)
Jun 27, 2005 4547 4547 4517 4524 0 -42.66(-0.93%)
Jun 24, 2005 4602 4602 4561 4566 0 -61.00(-1.32%)
Jun 23, 2005 4625 4637 4604 4627 0 +7.88(+0.17%)
Jun 22, 2005 4610 4636 4599 4620 0 +11.49(+0.25%)
Jun 21, 2005 4600 4616 4595 4608 0 +21.25(+0.46%)
Jun 20, 2005 4602 4603 4560 4587 0 -17.71(-0.38%)
Jun 17, 2005 4588 4624 4585 4605 0 +24.70(+0.54%)
Jun 16, 2005 4564 4586 4554 4580 0 +31.45(+0.69%)
Jun 15, 2005 4601 4608 4538 4548 0 -43.27(-0.94%)
Jun 14, 2005 4594 4599 4579 4592 0 -7.52(-0.16%)
Jun 13, 2005 4597 4604 4567 4599 0 +13.11(+0.29%)
Jun 10, 2005 4581 4601 4571 4586 0 +23.35(+0.51%)
Jun 09, 2005 4551 4568 4536 4563 0 +5.46(+0.12%)
Jun 08, 2005 4552 4567 4544 4557 0 -8.72(-0.19%)
Jun 07, 2005 4508 4570 4508 4566 0 +68.75(+1.53%)
Jun 06, 2005 4515 4522 4490 4497 0 -13.13(-0.29%)
Jun 03, 2005 4545 4552 4501 4510 0 -21.78(-0.48%)
Jun 02, 2005 4522 4543 4515 4532 0 +5.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.