Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 12424 12460 12319 12325 0 -91.10(-0.73%)
Jun 29, 2017 12708 12729 12396 12416 0 -231.10(-1.83%)
Jun 28, 2017 12586 12671 12537 12647 0 -23.70(-0.19%)
Jun 27, 2017 12728 12751 12645 12671 0 -99.80(-0.78%)
Jun 26, 2017 12784 12841 12753 12771 0 +37.40(+0.29%)
Jun 25, 2017 12758 12787 12677 12733 0 +0.00(+0.00%)
Jun 24, 2017 12758 12787 12677 12733 0 +0.00(+0.00%)
Jun 23, 2017 12758 12787 12677 12733 0 -60.60(-0.47%)
Jun 22, 2017 12759 12806 12717 12794 0 +19.70(+0.15%)
Jun 21, 2017 12792 12804 12709 12774 0 -40.50(-0.32%)
Jun 20, 2017 12938 12952 12815 12815 0 -74.20(-0.58%)
Jun 19, 2017 12850 12913 12833 12889 0 +136.30(+1.07%)
Jun 18, 2017 12746 12762 12708 12753 0 +0.00(+0.00%)
Jun 17, 2017 12746 12762 12708 12753 0 +0.00(+0.00%)
Jun 16, 2017 12746 12762 12708 12753 0 +60.90(+0.48%)
Jun 15, 2017 12802 12804 12621 12692 0 -114.20(-0.89%)
Jun 14, 2017 12798 12921 12789 12806 0 +41.00(+0.32%)
Jun 13, 2017 12740 12790 12728 12765 0 +74.60(+0.59%)
Jun 12, 2017 12760 12783 12666 12690 0 -125.30(-0.98%)
Jun 11, 2017 12712 12821 12712 12816 0 +0.00(+0.00%)
Jun 10, 2017 12712 12821 12712 12816 0 +0.00(+0.00%)
Jun 09, 2017 12712 12821 12712 12816 0 +102.10(+0.80%)
Jun 08, 2017 12688 12740 12685 12714 0 +41.10(+0.32%)
Jun 07, 2017 12660 12746 12640 12672 0 -17.60(-0.14%)
Jun 06, 2017 12768 12788 12680 12690 0 -132.80(-1.04%)
Jun 05, 2017 12735 12879 12735 12823 0 +0.00(+0.00%)
Jun 04, 2017 12735 12879 12735 12823 0 +0.00(+0.00%)
Jun 03, 2017 12735 12879 12735 12823 0 +0.00(+0.00%)
Jun 02, 2017 12735 12879 12735 12823 0 +158.00(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.