Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 14870 14892 14712 14892 203,800 +72.10(+0.49%)
Jun 28, 2007 14807 14841 14744 14820 195,400 +138.20(+0.94%)
Jun 27, 2007 14680 14751 14582 14682 272,600 -73.50(-0.50%)
Jun 26, 2007 14728 14885 14708 14755 252,200 -93.10(-0.63%)
Jun 25, 2007 14672 14858 14595 14848 224,800 +63.40(+0.43%)
Jun 22, 2007 14910 14943 14757 14785 192,800 -97.50(-0.66%)
Jun 21, 2007 14919 14951 14791 14882 247,400 -153.30(-1.02%)
Jun 20, 2007 15061 15095 15011 15036 202,800 +35.50(+0.24%)
Jun 19, 2007 15112 15164 14913 15000 221,000 -103.40(-0.68%)
Jun 18, 2007 15240 15251 15053 15104 220,000 -148.50(-0.97%)
Jun 15, 2007 15121 15288 15111 15252 361,400 +173.70(+1.15%)
Jun 14, 2007 14938 15078 14928 15078 277,200 +248.60(+1.68%)
Jun 13, 2007 14723 14842 14638 14830 286,800 +65.50(+0.44%)
Jun 12, 2007 14921 14951 14705 14764 250,600 -176.30(-1.18%)
Jun 11, 2007 14909 14978 14870 14941 203,800 +124.10(+0.84%)
Jun 08, 2007 14644 14874 14605 14816 293,800 +90.60(+0.62%)
Jun 07, 2007 14986 15042 14678 14726 370,600 -202.90(-1.36%)
Jun 06, 2007 15280 15282 14925 14929 327,400 -386.10(-2.52%)
Jun 05, 2007 15436 15462 15305 15315 228,600 -99.40(-0.64%)
Jun 04, 2007 15482 15512 15372 15414 196,200 -87.20(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.