Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1176 1187 1166 1182 0 -0.78(-0.07%)
Jun 29, 2012 1176 1187 1166 1182 0 +20.67(+1.78%)
Jun 28, 2012 1144 1163 1138 1162 0 +10.83(+0.94%)
Jun 27, 2012 1139 1157 1135 1151 0 +12.46(+1.09%)
Jun 26, 2012 1139 1150 1131 1138 0 -0.88(-0.08%)
Jun 25, 2012 1146 1149 1131 1139 0 -15.84(-1.37%)
Jun 22, 2012 1159 1164 1147 1155 0 -1.71(-0.15%)
Jun 21, 2012 1181 1184 1154 1157 0 -23.14(-1.96%)
Jun 20, 2012 1179 1199 1156 1180 0 +2.44(+0.21%)
Jun 19, 2012 1202 1209 1169 1177 0 -19.74(-1.65%)
Jun 18, 2012 1192 1204 1189 1197 0 -2.62(-0.22%)
Jun 15, 2012 1198 1207 1183 1200 0 +3.68(+0.31%)
Jun 14, 2012 1197 1204 1188 1196 0 +0.23(+0.02%)
Jun 13, 2012 1214 1216 1192 1196 0 -19.52(-1.61%)
Jun 12, 2012 1211 1223 1204 1215 0 +8.90(+0.74%)
Jun 11, 2012 1225 1230 1205 1207 0 -10.50(-0.86%)
Jun 08, 2012 1224 1227 1210 1217 0 -9.74(-0.79%)
Jun 07, 2012 1242 1247 1224 1227 0 -1.64(-0.13%)
Jun 06, 2012 1204 1229 1198 1228 0 +32.36(+2.71%)
Jun 05, 2012 1176 1200 1174 1196 0 +13.35(+1.13%)
Jun 04, 2012 1188 1192 1170 1183 0 -5.49(-0.46%)
Jun 02, 2012 1201 1207 1183 1188 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.