Indicators

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1357	1376	1350	1364	0	+13.60(+1.01%)
Jun 26, 2013	1345	1358	1339	1351	0	+14.44(+1.08%)
Jun 25, 2013	1342	1344	1325	1336	0	+6.78(+0.51%)
Jun 24, 2013	1326	1345	1318	1329	0	-8.87(-0.66%)
Jun 21, 2013	1340	1353	1328	1338	0	+10.47(+0.79%)
Jun 20, 2013	1340	1346	1326	1328	0	-22.40(-1.66%)
Jun 19, 2013	1372	1380	1349	1350	0	-20.93(-1.53%)
Jun 18, 2013	1351	1376	1350	1371	0	+18.63(+1.38%)
Jun 17, 2013	1351	1362	1341	1353	0	+6.68(+0.50%)
Jun 14, 2013	1359	1369	1341	1346	0	-14.66(-1.08%)
Jun 13, 2013	1340	1364	1329	1361	0	+21.10(+1.58%)
Jun 12, 2013	1355	1362	1334	1339	0	-2.90(-0.22%)
Jun 11, 2013	1334	1349	1325	1342	0	+0.02(+0.00%)
Jun 10, 2013	1336	1347	1326	1342	0	+10.15(+0.76%)
Jun 07, 2013	1331	1343	1323	1332	0	+10.01(+0.76%)
Jun 06, 2013	1321	1326	1305	1322	0	+3.76(+0.29%)
Jun 05, 2013	1332	1334	1314	1318	0	-16.71(-1.25%)
Jun 04, 2013	1331	1343	1324	1335	0	+5.94(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.