Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1733 1743 1717 1722 0 -8.56(-0.49%)
Jun 28, 2018 1739 1749 1719 1731 0 -12.48(-0.72%)
Jun 27, 2018 1751 1767 1733 1744 0 -8.53(-0.49%)
Jun 26, 2018 1752 1772 1744 1752 0 -1.86(-0.11%)
Jun 25, 2018 1760 1774 1744 1754 0 -7.68(-0.44%)
Jun 22, 2018 1756 1771 1746 1762 0 +16.00(+0.92%)
Jun 21, 2018 1753 1760 1738 1746 0 -0.05(-0.00%)
Jun 20, 2018 1752 1764 1734 1746 0 -2.88(-0.16%)
Jun 19, 2018 1736 1760 1724 1749 0 +3.30(+0.19%)
Jun 18, 2018 1726 1752 1714 1745 0 +7.14(+0.41%)
Jun 15, 2018 1738 1741 1718 1738 0 +17.00(+0.99%)
Jun 14, 2018 1732 1743 1713 1721 0 -2.54(-0.15%)
Jun 13, 2018 1709 1727 1699 1724 0 +16.69(+0.98%)
Jun 12, 2018 1718 1724 1700 1707 0 -9.31(-0.54%)
Jun 11, 2018 1701 1725 1699 1716 0 +18.20(+1.07%)
Jun 08, 2018 1691 1705 1686 1698 0 +7.19(+0.43%)
Jun 07, 2018 1699 1714 1683 1691 0 -14.33(-0.84%)
Jun 06, 2018 1697 1711 1673 1705 0 +8.71(+0.51%)
Jun 05, 2018 1693 1707 1681 1696 0 +12.84(+0.76%)
Jun 04, 2018 1688 1698 1677 1684 0 +4.64(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.