Indicators

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1469	1486	1465	1475	0	+9.58(+0.65%)
Jun 27, 2019	1459	1472	1452	1465	0	+2.31(+0.16%)
Jun 26, 2019	1461	1478	1456	1463	0	-1.57(-0.11%)
Jun 25, 2019	1482	1485	1458	1465	0	-18.04(-1.22%)
Jun 24, 2019	1491	1496	1474	1483	0	-9.36(-0.63%)
Jun 21, 2019	1497	1506	1483	1492	0	-6.03(-0.40%)
Jun 20, 2019	1493	1504	1475	1498	0	+14.09(+0.95%)
Jun 19, 2019	1501	1503	1476	1484	0	-15.51(-1.03%)
Jun 18, 2019	1494	1515	1491	1499	0	+14.90(+1.00%)
Jun 17, 2019	1487	1492	1476	1484	0	-3.70(-0.25%)
Jun 14, 2019	1489	1496	1479	1488	0	-2.52(-0.17%)
Jun 13, 2019	1487	1498	1480	1491	0	+10.09(+0.68%)
Jun 12, 2019	1464	1488	1460	1481	0	+18.33(+1.25%)
Jun 11, 2019	1461	1469	1450	1462	0	+6.18(+0.42%)
Jun 10, 2019	1441	1461	1436	1456	0	+21.89(+1.53%)
Jun 07, 2019	1442	1448	1428	1434	0	+0.61(+0.04%)
Jun 06, 2019	1425	1446	1414	1434	0	+12.40(+0.87%)
Jun 05, 2019	1429	1436	1406	1421	0	-8.29(-0.58%)
Jun 04, 2019	1414	1433	1411	1429	0	+22.83(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.