Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1314 1329 1304 1322 0 +10.07(+0.77%)
Jun 29, 2020 1300 1324 1295 1312 0 +25.45(+1.98%)
Jun 26, 2020 1323 1326 1280 1287 0 -39.87(-3.01%)
Jun 25, 2020 1298 1331 1291 1327 0 +25.10(+1.93%)
Jun 24, 2020 1300 1316 1280 1302 0 -14.76(-1.12%)
Jun 23, 2020 1327 1334 1309 1316 0 +4.50(+0.34%)
Jun 22, 2020 1315 1322 1294 1312 0 -8.06(-0.61%)
Jun 19, 2020 1353 1364 1316 1320 0 -12.07(-0.91%)
Jun 18, 2020 1314 1337 1306 1332 0 +6.56(+0.49%)
Jun 17, 2020 1345 1347 1315 1326 0 -13.52(-1.01%)
Jun 16, 2020 1339 1359 1316 1339 0 +39.16(+3.01%)
Jun 15, 2020 1256 1304 1247 1300 0 +6.45(+0.50%)
Jun 12, 2020 1304 1314 1269 1293 0 +23.45(+1.85%)
Jun 11, 2020 1312 1322 1266 1270 0 -77.38(-5.74%)
Jun 10, 2020 1391 1395 1343 1347 0 -45.59(-3.27%)
Jun 09, 2020 1392 1408 1373 1393 0 -23.66(-1.67%)
Jun 08, 2020 1402 1423 1385 1417 0 +21.08(+1.51%)
Jun 05, 2020 1383 1420 1379 1396 0 +42.21(+3.12%)
Jun 04, 2020 1326 1359 1317 1353 0 +19.79(+1.48%)
Jun 03, 2020 1319 1344 1313 1334 0 +26.87(+2.06%)
Jun 02, 2020 1291 1310 1278 1307 0 +22.63(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.