Indicators

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1882	1890	1871	1875	0	-2.29(-0.12%)
Jun 29, 2011	1868	1887	1859	1877	0	+13.84(+0.74%)
Jun 28, 2011	1847	1865	1839	1863	0	+20.97(+1.14%)
Jun 27, 2011	1840	1857	1830	1842	0	+4.82(+0.26%)
Jun 24, 2011	1848	1855	1828	1837	0	-6.82(-0.37%)
Jun 23, 2011	1834	1848	1813	1844	0	-6.06(-0.33%)
Jun 22, 2011	1853	1865	1848	1850	0	-10.53(-0.57%)
Jun 21, 2011	1860	1868	1849	1861	0	+6.22(+0.34%)
Jun 20, 2011	1853	1858	1849	1854	0	+7.03(+0.38%)
Jun 17, 2011	1845	1865	1827	1847	0	+6.54(+0.36%)
Jun 16, 2011	1809	1847	1803	1841	0	+26.88(+1.48%)
Jun 15, 2011	1822	1832	1802	1814	0	-13.82(-0.76%)
Jun 14, 2011	1818	1838	1812	1828	0	+16.55(+0.91%)
Jun 13, 2011	1786	1821	1781	1811	0	+25.75(+1.44%)
Jun 10, 2011	1813	1816	1783	1786	0	-27.84(-1.54%)
Jun 09, 2011	1814	1825	1799	1813	0	-1.52(-0.08%)
Jun 08, 2011	1808	1825	1798	1815	0	+7.84(+0.43%)
Jun 07, 2011	1801	1822	1798	1807	0	+6.54(+0.36%)
Jun 06, 2011	1810	1818	1796	1801	0	-11.19(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.