Indicators

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2897	2917	2883	2906	0	+8.02(+0.28%)
Jun 27, 2014	2876	2910	2864	2898	0	+17.74(+0.62%)
Jun 26, 2014	2906	2908	2872	2880	0	-23.73(-0.82%)
Jun 25, 2014	2927	2935	2893	2904	0	-28.18(-0.96%)
Jun 24, 2014	2944	2957	2926	2932	0	-22.25(-0.75%)
Jun 23, 2014	2979	2989	2941	2954	0	-25.75(-0.86%)
Jun 20, 2014	2979	2982	2966	2980	0	+10.11(+0.34%)
Jun 19, 2014	2955	2981	2951	2970	0	+14.21(+0.48%)
Jun 18, 2014	2923	2958	2910	2956	0	+26.45(+0.90%)
Jun 17, 2014	2915	2939	2904	2929	0	+3.17(+0.11%)
Jun 16, 2014	2913	2936	2903	2926	0	+6.17(+0.21%)
Jun 13, 2014	2904	2927	2888	2920	0	+13.71(+0.47%)
Jun 12, 2014	2900	2912	2883	2906	0	+4.96(+0.17%)
Jun 11, 2014	2907	2912	2885	2901	0	-5.57(-0.19%)
Jun 10, 2014	2907	2921	2895	2907	0	-18.94(-0.65%)
Jun 06, 2014	2896	2931	2887	2926	0	+43.28(+1.50%)
Jun 05, 2014	2892	2896	2865	2883	0	-9.15(-0.32%)
Jun 04, 2014	2851	2896	2841	2892	0	+41.35(+1.45%)
Jun 03, 2014	2869	2876	2840	2850	0	-21.70(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.