Indicators

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1935	1946	1919	1934	0	+2.59(+0.13%)
Jun 29, 2011	1916	1935	1905	1931	0	+21.66(+1.13%)
Jun 28, 2011	1898	1913	1881	1909	0	+6.05(+0.32%)
Jun 27, 2011	1885	1908	1880	1903	0	+20.14(+1.07%)
Jun 24, 2011	1898	1912	1873	1883	0	-12.77(-0.67%)
Jun 23, 2011	1923	1928	1878	1896	0	-50.25(-2.58%)
Jun 22, 2011	1940	1968	1933	1946	0	-0.43(-0.02%)
Jun 21, 2011	1944	1951	1926	1947	0	+18.46(+0.96%)
Jun 20, 2011	1923	1932	1920	1928	0	+27.14(+1.43%)
Jun 17, 2011	1900	1913	1881	1901	0	+16.20(+0.86%)
Jun 16, 2011	1863	1890	1852	1885	0	+26.66(+1.43%)
Jun 15, 2011	1883	1889	1840	1858	0	-39.67(-2.09%)
Jun 14, 2011	1888	1904	1882	1898	0	+27.54(+1.47%)
Jun 13, 2011	1868	1886	1857	1870	0	+5.09(+0.27%)
Jun 10, 2011	1911	1914	1854	1865	0	-44.36(-2.32%)
Jun 09, 2011	1934	1937	1896	1910	0	-21.07(-1.09%)
Jun 08, 2011	1936	1957	1926	1931	0	-8.03(-0.41%)
Jun 07, 2011	1928	1961	1921	1939	0	+18.09(+0.94%)
Jun 06, 2011	1946	1956	1917	1921	0	-26.69(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.