Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2283 2302 2261 2301 0 +21.47(+0.94%)
Jun 29, 2016 2250 2283 2247 2280 0 +38.60(+1.72%)
Jun 28, 2016 2206 2242 2195 2241 0 +41.98(+1.91%)
Jun 27, 2016 2219 2224 2174 2199 0 -34.20(-1.53%)
Jun 24, 2016 2210 2258 2195 2233 0 -30.23(-1.34%)
Jun 23, 2016 2253 2267 2247 2264 0 +28.17(+1.26%)
Jun 22, 2016 2238 2257 2227 2235 0 +3.49(+0.16%)
Jun 21, 2016 2227 2245 2219 2232 0 +12.40(+0.56%)
Jun 20, 2016 2228 2250 2215 2219 0 +8.28(+0.37%)
Jun 17, 2016 2198 2216 2183 2211 0 +6.16(+0.28%)
Jun 16, 2016 2199 2208 2180 2205 0 -2.55(-0.12%)
Jun 15, 2016 2199 2226 2190 2208 0 +11.18(+0.51%)
Jun 14, 2016 2211 2220 2184 2196 0 -17.94(-0.81%)
Jun 13, 2016 2230 2251 2208 2214 0 -12.49(-0.56%)
Jun 10, 2016 2224 2241 2213 2227 0 -12.50(-0.56%)
Jun 09, 2016 2214 2245 2210 2239 0 +14.22(+0.64%)
Jun 08, 2016 2214 2230 2210 2225 0 +9.03(+0.41%)
Jun 07, 2016 2206 2228 2202 2216 0 +13.37(+0.61%)
Jun 06, 2016 2217 2225 2188 2203 0 -13.85(-0.62%)
Jun 03, 2016 2227 2241 2203 2217 0 +5.44(+0.25%)
Jun 02, 2016 2201 2215 2184 2211 0 +4.98(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.