Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.122 TND +0.001 (+0.03%)

Streaming Realtime Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		2.697	2.697	2.697	0	-0.00(-0.05%)
Jun 27, 2019	2.699	2.700	2.699	2.699	14	-0.00(-0.01%)
Jun 26, 2019	2.703	2.703	2.699	2.699	15	-0.00(-0.18%)
Jun 25, 2019	2.740	2.740	2.704	2.704	14	-0.04(-1.39%)
Jun 24, 2019	2.759	2.759	2.742	2.742	9	-0.02(-0.71%)
Jun 21, 2019		2.761	2.761	2.761	0	-0.01(-0.33%)
Jun 20, 2019	2.789	2.789	2.771	2.771	11	-0.02(-0.62%)
Jun 19, 2019	2.796	2.796	2.788	2.788	21	-0.00(-0.08%)
Jun 18, 2019	2.783	2.803	2.782	2.790	25	+0.01(+0.20%)
Jun 17, 2019	2.785	2.787	2.783	2.784	20	-0.10(-3.61%)
Jun 14, 2019		2.889	2.889	2.889	0	+0.11(+3.93%)
Jun 13, 2019	2.780	2.963	2.775	2.780	26	-0.10(-3.53%)
Jun 12, 2019	2.960	2.960	2.881	2.881	17	+0.10(+3.68%)
Jun 11, 2019	2.772	2.960	2.772	2.779	29	-0.12(-4.11%)
Jun 10, 2019	2.929	2.929	2.898	2.898	7	-0.03(-1.17%)
Jun 07, 2019		2.932	2.932	2.932	0	+0.10(+3.66%)
Jun 06, 2019	2.827	2.988	2.825	2.829	4	-0.16(-5.21%)
Jun 04, 2019	2.985	2.985	2.985	2.985	0	+0.16(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.