Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.87 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.05	10.09	10.04	10.08	251,624	+0.03(+0.28%)
Jun 27, 2019	9.944	10.05	9.925	10.05	1,046,343	+0.09(+0.86%)
Jun 26, 2019	10.04	10.04	9.944	9.963	290,971	+0.02(+0.19%)
Jun 25, 2019	10.07	10.07	9.944	9.944	386,040	-0.10(-1.04%)
Jun 24, 2019	10.09	10.10	10.04	10.05	224,942	+0.00(+0.00%)
Jun 21, 2019	10.05	10.06	10.01	10.05	266,723	-0.04(-0.38%)
Jun 20, 2019	10.07	10.10	10.01	10.09	215,431	+0.14(+1.43%)
Jun 19, 2019	9.935	9.963	9.859	9.944	216,055	+0.03(+0.29%)
Jun 18, 2019	9.830	9.944	9.830	9.916	416,278	+0.17(+1.75%)
Jun 17, 2019	9.774	9.774	9.717	9.745	327,150	-0.05(-0.50%)
Jun 14, 2019	9.813	9.851	9.747	9.794	388,958	-0.08(-0.76%)
Jun 13, 2019	9.813	9.869	9.794	9.869	167,218	+0.10(+1.06%)
Jun 12, 2019	9.813	9.822	9.728	9.766	291,207	-0.06(-0.57%)
Jun 11, 2019	9.860	9.860	9.785	9.822	161,307	+0.04(+0.38%)
Jun 10, 2019	9.804	9.822	9.738	9.785	138,737	+0.00(+0.00%)
Jun 07, 2019	9.728	9.813	9.681	9.785	102,665	+0.17(+1.76%)
Jun 06, 2019	9.634	9.653	9.578	9.616	110,489	-0.02(-0.20%)
Jun 05, 2019	9.587	9.653	9.578	9.634	205,872	-0.02(-0.19%)
Jun 04, 2019	9.597	9.653	9.559	9.653	376,578	+0.11(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.