Indicators

Kimball Electrnc (NQ: KE )

17.99 -0.59 (-3.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	22.10	22.21	21.84	21.98	443,807	+0.15(+0.69%)
Jun 27, 2024	21.95	22.05	21.67	21.83	88,544	-0.01(-0.05%)
Jun 26, 2024	21.31	21.87	21.21	21.84	66,437	+0.41(+1.91%)
Jun 25, 2024	21.45	21.51	21.21	21.43	58,381	-0.01(-0.05%)
Jun 24, 2024	21.70	21.87	21.34	21.44	99,990	-0.26(-1.20%)
Jun 21, 2024	21.78	22.00	21.66	21.70	169,145	+0.03(+0.14%)
Jun 20, 2024	21.96	22.12	21.61	21.67	68,801	-0.42(-1.90%)
Jun 18, 2024	22.24	22.27	21.98	22.09	51,951	-0.07(-0.32%)
Jun 17, 2024	21.80	22.17	20.97	22.16	67,134	+0.19(+0.86%)
Jun 14, 2024	22.06	22.06	21.84	21.97	74,224	-0.48(-2.14%)
Jun 13, 2024	22.36	22.45	22.08	22.45	66,051	+0.01(+0.04%)
Jun 12, 2024	22.54	22.73	22.12	22.44	77,276	+0.57(+2.61%)
Jun 11, 2024	21.86	21.99	21.00	21.87	70,241	-0.19(-0.86%)
Jun 10, 2024	21.67	22.10	21.56	22.06	57,702	+0.16(+0.73%)
Jun 07, 2024	21.67	22.03	21.67	21.90	116,229	+0.05(+0.23%)
Jun 06, 2024	22.23	22.23	21.82	21.85	44,678	-0.41(-1.84%)
Jun 05, 2024	22.04	22.27	21.74	22.26	54,869	+0.29(+1.32%)
Jun 04, 2024	22.41	22.44	21.92	21.97	68,909	-0.52(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.