Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Biosciences Inc (NQ: SLDB )

7.810 -0.580 (-6.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.537 9.738 9.121 9.234 43,288 -0.22(-2.35%)
Jun 29, 2022 9.000 9.600 8.887 9.456 23,501 -0.05(-0.54%)
Jun 28, 2022 9.450 9.750 8.850 9.507 30,498 +0.58(+6.47%)
Jun 27, 2022 8.715 9.450 8.583 8.930 25,995 +0.18(+2.11%)
Jun 24, 2022 9.450 10.04 8.100 8.745 534,179 -0.26(-2.83%)
Jun 23, 2022 8.250 9.184 8.250 9.000 45,634 +0.71(+8.52%)
Jun 22, 2022 7.950 8.610 7.950 8.293 39,336 +0.25(+3.13%)
Jun 21, 2022 8.963 9.075 7.830 8.041 48,669 -0.62(-7.20%)
Jun 17, 2022 8.927 9.085 8.598 8.665 28,214 -0.18(-2.00%)
Jun 16, 2022 8.850 9.747 8.400 8.842 42,727 -0.08(-0.91%)
Jun 15, 2022 9.300 10.05 8.400 8.924 106,031 -0.33(-3.60%)
Jun 14, 2022 9.750 9.939 9.210 9.257 42,782 -0.42(-4.33%)
Jun 13, 2022 9.900 10.16 9.366 9.675 49,821 -0.54(-5.33%)
Jun 10, 2022 10.32 10.32 9.000 10.22 48,531 -0.26(-2.52%)
Jun 09, 2022 10.35 11.12 10.13 10.48 58,489 +0.42(+4.16%)
Jun 08, 2022 9.732 10.62 9.639 10.06 30,655 +0.68(+7.29%)
Jun 07, 2022 8.811 10.19 8.811 9.381 60,570 +0.38(+4.23%)
Jun 06, 2022 8.706 9.206 8.402 9.000 51,117 +0.44(+5.19%)
Jun 03, 2022 8.250 9.000 8.250 8.556 27,746 +0.31(+3.78%)
Jun 02, 2022 8.400 9.344 8.244 8.244 55,950 -0.30(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.