Indicators

Smtc Corp (NQ: SMTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2002	1.250	1.740	1.250	1.740	10,800	+0.34(+24.29%)
Jun 26, 2002	1.150	1.500	1.150	1.400	25,300	+0.00(+0.00%)
Jun 25, 2002	1.670	1.790	1.400	1.400	37,000	-0.28(-16.62%)
Jun 21, 2002	1.700	1.700	1.600	1.679	22,400	-0.02(-1.24%)
Jun 20, 2002	1.800	1.800	1.690	1.700	16,800	-0.11(-6.08%)
Jun 19, 2002	1.860	1.890	1.600	1.810	32,500	-0.09(-4.74%)
Jun 18, 2002	1.850	1.901	1.650	1.900	8,600	+0.00(+0.00%)
Jun 17, 2002	1.950	1.950	1.880	1.900	13,600	-0.10(-5.00%)
Jun 14, 2002	1.750	2.000	1.750	2.000	3,600	-0.03(-1.48%)
Jun 12, 2002	1.900	2.050	1.900	2.030	12,400	+0.03(+1.50%)
Jun 11, 2002	1.951	2.020	1.951	2.000	5,400	+0.05(+2.56%)
Jun 10, 2002	1.870	1.950	1.870	1.950	25,000	+0.03(+1.56%)
Jun 07, 2002	2.000	2.000	1.920	1.920	15,600	-0.06(-3.03%)
Jun 06, 2002	1.910	2.090	1.910	1.980	30,600	-0.02(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.