Indicators

Spartannash Company (NQ: SPTN )

20.43 -0.12 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.547	9.812	9.497	9.663	478,384	+0.17(+1.83%)
Jun 27, 2019	9.414	9.621	9.320	9.489	283,192	+0.12(+1.24%)
Jun 26, 2019	9.530	9.646	9.238	9.373	365,534	-0.15(-1.57%)
Jun 25, 2019	9.356	9.671	9.240	9.522	551,757	+0.51(+5.60%)
Jun 24, 2019	9.067	9.249	8.959	9.017	457,367	-0.05(-0.55%)
Jun 21, 2019	9.282	9.365	8.860	9.067	1,289,378	-0.22(-2.32%)
Jun 20, 2019	9.348	9.621	9.274	9.282	351,674	-0.02(-0.27%)
Jun 19, 2019	9.464	9.464	9.240	9.307	347,923	-0.15(-1.58%)
Jun 18, 2019	9.414	9.671	9.414	9.456	178,669	+0.07(+0.79%)
Jun 17, 2019	9.315	9.580	9.265	9.381	292,528	+0.02(+0.18%)
Jun 14, 2019	9.671	9.679	9.356	9.365	147,464	-0.33(-3.42%)
Jun 13, 2019	9.696	9.919	9.613	9.696	257,748	+0.05(+0.52%)
Jun 12, 2019	9.410	9.719	9.141	9.646	351,563	+0.24(+2.51%)
Jun 11, 2019	9.711	9.874	9.385	9.410	346,657	-0.23(-2.37%)
Jun 10, 2019	9.760	9.931	9.614	9.638	256,241	-0.03(-0.34%)
Jun 07, 2019	9.483	9.765	9.377	9.671	253,342	+0.24(+2.50%)
Jun 06, 2019	9.671	9.752	9.210	9.434	238,702	-0.20(-2.11%)
Jun 05, 2019	9.793	10.00	9.597	9.638	276,674	-0.13(-1.33%)
Jun 04, 2019	9.418	9.793	9.394	9.768	823,359	+0.38(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.