Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.360 9.620 9.304 9.501 197,843 -0.15(-1.53%)
Jun 29, 2022 10.05 10.17 9.599 9.648 257,637 -0.36(-3.57%)
Jun 28, 2022 10.29 10.35 9.893 10.01 290,576 -0.15(-1.52%)
Jun 27, 2022 9.809 10.20 9.753 10.16 519,150 +0.60(+6.23%)
Jun 24, 2022 9.451 9.676 9.325 9.564 527,203 +0.35(+3.81%)
Jun 23, 2022 9.732 9.823 9.003 9.213 626,042 -0.30(-3.17%)
Jun 22, 2022 9.991 10.11 9.515 9.515 725,800 -0.88(-8.50%)
Jun 21, 2022 9.942 10.57 9.879 10.40 859,609 +1.25(+13.64%)
Jun 17, 2022 9.466 9.592 8.982 9.150 527,510 -0.14(-1.51%)
Jun 16, 2022 9.157 9.459 9.052 9.290 396,837 -0.11(-1.19%)
Jun 15, 2022 9.262 9.480 9.171 9.402 358,891 +0.08(+0.90%)
Jun 14, 2022 9.115 9.536 9.108 9.318 439,712 +0.41(+4.65%)
Jun 13, 2022 9.136 9.213 8.792 8.905 737,986 -0.53(-5.65%)
Jun 10, 2022 9.220 9.578 9.178 9.437 359,888 +0.13(+1.36%)
Jun 09, 2022 9.613 9.669 9.304 9.311 624,924 -0.53(-5.35%)
Jun 08, 2022 9.970 10.18 9.781 9.837 575,191 -0.19(-1.89%)
Jun 07, 2022 9.872 10.19 9.837 10.03 966,633 +0.24(+2.44%)
Jun 06, 2022 9.809 10.01 9.641 9.788 550,730 -0.04(-0.43%)
Jun 03, 2022 10.02 10.10 9.704 9.830 875,782 -0.11(-1.06%)
Jun 02, 2022 10.05 10.29 9.802 9.935 629,632 -0.20(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.