Indicators

AbbVie (NY: ABBV )

194.79 +2.89 (+1.51%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	168.44	170.26	167.51	169.96	24,688,358	+2.51(+1.50%)
Jun 27, 2024	169.73	169.99	166.22	167.45	5,431,341	-2.14(-1.26%)
Jun 26, 2024	168.74	170.78	168.60	169.59	5,627,038	+0.40(+0.23%)
Jun 25, 2024	170.53	171.83	169.07	169.20	5,765,176	-1.97(-1.15%)
Jun 24, 2024	169.57	171.83	169.15	171.17	6,307,301	+2.33(+1.38%)
Jun 21, 2024	171.13	171.36	168.05	168.84	12,463,660	-1.72(-1.01%)
Jun 20, 2024	169.62	171.24	168.47	170.56	5,933,777	+0.76(+0.45%)
Jun 18, 2024	168.89	171.44	168.32	169.80	4,290,036	+1.67(+0.99%)
Jun 17, 2024	166.87	168.85	165.84	168.13	4,113,357	+1.08(+0.65%)
Jun 14, 2024	164.96	167.70	164.49	167.06	4,417,855	+2.01(+1.22%)
Jun 13, 2024	164.49	165.38	163.50	165.04	3,730,740	+0.47(+0.28%)
Jun 12, 2024	166.35	167.00	163.53	164.58	4,769,019	-1.59(-0.96%)
Jun 11, 2024	168.70	169.09	165.90	166.17	3,824,885	-2.73(-1.62%)
Jun 10, 2024	167.46	169.20	166.16	168.91	4,286,773	+1.03(+0.61%)
Jun 07, 2024	167.46	168.79	166.26	167.88	3,816,602	+0.84(+0.50%)
Jun 06, 2024	163.98	167.34	162.85	167.04	5,234,312	+3.10(+1.89%)
Jun 05, 2024	161.42	164.47	160.68	163.93	5,152,246	+3.27(+2.04%)
Jun 04, 2024	158.73	161.33	158.32	160.66	4,254,100	+1.93(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.