Skip to main content

Alibaba Group Holding Ltd (NY: BABA )

74.46 -0.09 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 79.75 80.82 79.15 79.45 13,072,254 +1.16(+1.48%)
Jun 29, 2015 80.43 80.04 78.03 78.29 15,735,631 -2.13(-2.65%)
Jun 26, 2015 81.73 81.75 79.98 80.43 13,117,906 -1.89(-2.30%)
Jun 25, 2015 82.54 82.67 81.99 82.32 9,237,910 +0.07(+0.08%)
Jun 24, 2015 82.25 82.87 81.94 82.25 9,768,257 +0.09(+0.11%)
Jun 23, 2015 83.03 83.25 81.92 82.17 11,813,740 -0.58(-0.70%)
Jun 22, 2015 83.12 83.44 82.65 82.75 7,406,148 -0.06(-0.07%)
Jun 19, 2015 83.55 83.63 82.25 82.80 10,682,899 -0.98(-1.16%)
Jun 18, 2015 83.99 84.59 83.36 83.78 12,148,307 -0.05(-0.06%)
Jun 17, 2015 83.61 84.79 83.52 83.83 10,602,159 +0.69(+0.82%)
Jun 16, 2015 83.06 83.73 82.68 83.14 11,363,058 -0.03(-0.03%)
Jun 15, 2015 83.34 84.18 83.10 83.17 10,582,340 -0.49(-0.59%)
Jun 12, 2015 84.43 84.78 83.52 83.66 10,331,013 -0.56(-0.67%)
Jun 11, 2015 85.98 86.42 84.15 84.22 14,196,978 -1.63(-1.90%)
Jun 10, 2015 84.70 85.94 84.21 85.85 12,994,530 +1.27(+1.51%)
Jun 09, 2015 85.02 85.16 83.17 84.58 16,648,875 -0.69(-0.80%)
Jun 08, 2015 87.54 88.46 85.22 85.27 16,247,095 -2.34(-2.67%)
Jun 05, 2015 87.36 88.46 87.36 87.60 11,756,587 +0.12(+0.13%)
Jun 04, 2015 87.60 88.28 87.18 87.49 8,995,112 -0.19(-0.22%)
Jun 03, 2015 87.41 87.92 86.82 87.68 9,759,548 +0.27(+0.31%)
Jun 02, 2015 87.45 88.40 87.10 87.41 10,213,756 -0.26(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.