Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 13.86 13.98 13.63 13.96 690,351 +0.08(+0.58%)
Jun 29, 2016 14.25 14.55 13.86 13.88 1,128,249 -0.32(-2.25%)
Jun 28, 2016 13.39 14.22 13.38 14.20 1,616,257 +0.95(+7.17%)
Jun 27, 2016 14.06 14.12 13.07 13.25 3,566,645 -0.95(-6.69%)
Jun 24, 2016 14.69 15.13 14.02 14.20 2,402,788 -1.09(-7.13%)
Jun 23, 2016 15.31 15.37 15.23 15.29 1,379,691 +0.05(+0.33%)
Jun 22, 2016 15.25 15.29 15.10 15.24 4,588,488 -0.56(-3.54%)
Jun 21, 2016 15.93 16.04 15.78 15.80 337,857 -0.06(-0.38%)
Jun 20, 2016 15.94 16.05 15.80 15.86 398,664 +0.07(+0.44%)
Jun 17, 2016 15.71 15.91 15.62 15.79 465,688 +0.01(+0.06%)
Jun 16, 2016 15.87 16.05 15.64 15.78 415,443 -0.20(-1.25%)
Jun 15, 2016 15.77 16.18 15.65 15.98 834,071 +0.28(+1.78%)
Jun 14, 2016 15.81 15.81 15.48 15.70 443,828 -0.12(-0.76%)
Jun 13, 2016 15.93 16.04 15.75 15.82 485,148 -0.24(-1.49%)
Jun 10, 2016 16.35 16.37 15.79 16.06 665,834 -0.42(-2.55%)
Jun 09, 2016 16.32 16.55 16.23 16.48 749,248 +0.10(+0.61%)
Jun 08, 2016 16.30 16.68 16.16 16.38 1,791,503 +0.24(+1.49%)
Jun 07, 2016 15.43 16.29 15.43 16.14 2,084,713 +1.49(+10.17%)
Jun 06, 2016 15.01 15.01 14.61 14.65 362,473 -0.21(-1.41%)
Jun 03, 2016 14.92 14.98 14.82 14.86 673,761 +0.03(+0.20%)
Jun 02, 2016 14.57 14.87 14.44 14.83 687,216 +0.29(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.