Indicators

Walt Disney (NY: DIS )

101.75 -0.45 (-0.44%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	102.66	103.68	101.77	102.20	10,341,567	+0.22(+0.22%)
Jun 24, 2024	102.25	103.08	101.91	101.98	7,392,258	-0.29(-0.28%)
Jun 21, 2024	101.79	102.54	101.58	102.27	14,188,379	+0.43(+0.42%)
Jun 20, 2024	100.57	101.94	100.38	101.84	7,941,864	+0.34(+0.33%)
Jun 18, 2024	101.12	101.76	100.61	101.50	7,044,699	-0.02(-0.02%)
Jun 17, 2024	100.98	101.92	100.62	101.52	10,416,234	+1.55(+1.55%)
Jun 14, 2024	99.81	100.38	99.25	99.97	7,087,605	-0.12(-0.12%)
Jun 13, 2024	100.61	101.07	99.61	100.09	10,170,638	-0.71(-0.70%)
Jun 12, 2024	101.20	101.69	100.25	100.80	9,035,032	-0.07(-0.07%)
Jun 11, 2024	102.64	102.88	100.74	100.87	9,131,975	-1.87(-1.82%)
Jun 10, 2024	101.25	102.84	100.64	102.74	7,625,853	+1.20(+1.18%)
Jun 07, 2024	100.86	102.27	100.55	101.54	6,053,786	+0.33(+0.33%)
Jun 06, 2024	101.05	101.93	100.81	101.21	10,289,885	-0.29(-0.29%)
Jun 05, 2024	103.00	103.08	101.03	101.50	10,792,051	-1.83(-1.77%)
Jun 04, 2024	102.11	103.49	101.63	103.33	7,265,582	+0.56(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.