Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

154.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 8.793 8.810 8.506 8.560 383,210 -0.18(-2.05%)
Jun 29, 2005 8.775 8.810 8.661 8.739 85,548 -0.03(-0.34%)
Jun 28, 2005 8.715 8.781 8.715 8.769 113,004 +0.11(+1.31%)
Jun 27, 2005 8.422 8.793 8.422 8.655 145,148 +0.02(+0.21%)
Jun 24, 2005 8.392 8.679 8.339 8.637 1,281,722 +0.24(+2.92%)
Jun 23, 2005 8.500 8.661 8.363 8.392 170,595 -0.11(-1.26%)
Jun 22, 2005 8.500 8.542 8.416 8.500 80,861 +0.05(+0.64%)
Jun 21, 2005 8.243 8.536 8.243 8.446 538,738 +0.20(+2.46%)
Jun 20, 2005 8.434 8.530 8.225 8.243 362,116 -0.18(-2.13%)
Jun 17, 2005 8.440 8.536 8.422 8.422 352,908 -0.02(-0.21%)
Jun 16, 2005 8.512 8.512 8.392 8.440 214,457 -0.07(-0.84%)
Jun 15, 2005 8.572 8.601 8.434 8.512 271,210 -0.10(-1.11%)
Jun 14, 2005 8.554 8.625 8.392 8.607 116,352 +0.02(+0.28%)
Jun 13, 2005 8.363 8.589 8.363 8.584 153,518 +0.07(+0.77%)
Jun 10, 2005 8.554 8.625 8.452 8.518 127,904 +0.01(+0.14%)
Jun 09, 2005 8.631 8.631 8.374 8.506 85,381 -0.10(-1.11%)
Jun 08, 2005 8.643 8.661 8.542 8.601 52,233 -0.03(-0.35%)
Jun 07, 2005 8.589 8.667 8.584 8.631 523,838 +0.05(+0.56%)
Jun 06, 2005 8.452 8.631 8.374 8.584 378,690 +0.13(+1.55%)
Jun 03, 2005 8.470 8.482 8.339 8.452 175,282 +0.04(+0.50%)
Jun 02, 2005 8.416 8.482 8.124 8.410 164,902 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.