Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.30 +0.26 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.648 7.787 7.588 7.650 81,053,528 +0.00(+0.02%)
Jun 28, 2007 7.706 7.773 7.621 7.648 66,260,444 -0.10(-1.28%)
Jun 27, 2007 7.639 7.765 7.638 7.747 66,766,352 +0.09(+1.23%)
Jun 26, 2007 7.705 7.773 7.621 7.653 90,622,776 -0.05(-0.67%)
Jun 25, 2007 7.732 7.809 7.674 7.705 81,528,824 -0.04(-0.53%)
Jun 22, 2007 7.801 7.852 7.727 7.746 133,876,968 -0.05(-0.70%)
Jun 21, 2007 7.722 7.819 7.698 7.801 87,283,360 +0.08(+1.02%)
Jun 20, 2007 7.886 7.886 7.720 7.722 81,055,896 -0.15(-1.87%)
Jun 19, 2007 7.852 7.898 7.806 7.869 70,851,288 +0.00(+0.02%)
Jun 18, 2007 7.825 7.878 7.809 7.867 70,480,904 +0.03(+0.39%)
Jun 15, 2007 7.854 7.891 7.837 7.837 109,107,920 +0.01(+0.09%)
Jun 14, 2007 7.835 7.869 7.770 7.830 66,030,424 +0.03(+0.37%)
Jun 13, 2007 7.744 7.801 7.682 7.801 93,647,896 +0.08(+0.98%)
Jun 12, 2007 7.814 7.871 7.720 7.725 98,810,576 -0.14(-1.81%)
Jun 11, 2007 7.852 7.936 7.794 7.867 74,384,744 +0.02(+0.24%)
Jun 08, 2007 7.770 7.852 7.722 7.849 79,166,576 +0.06(+0.81%)
Jun 07, 2007 7.843 7.917 7.777 7.785 102,621,816 -0.11(-1.35%)
Jun 06, 2007 7.802 7.919 7.806 7.891 91,354,984 +0.02(+0.24%)
Jun 05, 2007 7.840 7.898 7.804 7.873 81,728,664 -0.01(-0.13%)
Jun 04, 2007 7.845 7.886 7.761 7.883 65,791,004 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.