Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.66 +0.62 (+1.71%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.697 7.789 7.517 7.580 89,854,032 -0.06(-0.83%)
Jun 27, 2008 7.647 7.686 7.549 7.643 84,686,504 -0.02(-0.20%)
Jun 26, 2008 7.758 7.758 7.589 7.659 102,692,824 -0.16(-2.04%)
Jun 25, 2008 7.739 7.921 7.739 7.818 68,481,584 +0.10(+1.24%)
Jun 24, 2008 7.751 7.796 7.691 7.722 99,394,936 -0.08(-1.03%)
Jun 23, 2008 7.865 7.883 7.774 7.803 64,553,704 -0.02(-0.28%)
Jun 20, 2008 7.895 7.986 7.739 7.825 117,401,192 -0.16(-2.04%)
Jun 19, 2008 7.913 8.048 7.851 7.988 82,650,552 +0.00(+0.00%)
Jun 18, 2008 8.027 8.067 7.897 7.988 91,691,352 -0.13(-1.58%)
Jun 17, 2008 8.211 8.230 8.074 8.117 72,312,280 -0.04(-0.50%)
Jun 16, 2008 8.067 8.235 8.058 8.158 59,342,700 +0.02(+0.27%)
Jun 13, 2008 8.082 8.244 8.074 8.136 81,580,720 +0.08(+1.02%)
Jun 12, 2008 8.017 8.124 8.004 8.053 64,826,264 +0.08(+1.05%)
Jun 11, 2008 8.144 8.148 7.940 7.969 81,127,696 -0.19(-2.29%)
Jun 10, 2008 8.182 8.259 8.093 8.156 73,471,072 -0.01(-0.13%)
Jun 09, 2008 8.175 8.206 8.089 8.166 62,916,072 +0.00(+0.00%)
Jun 06, 2008 8.245 8.307 8.144 8.166 97,809,928 -0.15(-1.81%)
Jun 05, 2008 8.079 8.357 8.048 8.317 132,518,944 +0.29(+3.63%)
Jun 04, 2008 7.890 8.088 7.890 8.026 76,825,712 +0.10(+1.23%)
Jun 03, 2008 7.985 8.053 7.895 7.928 85,052,240 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.