Indicators

HP Inc (NY: HPQ )

36.47 +0.43 (+1.19%)

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.209	4.272	4.197	4.252	92,649,512	+0.01(+0.12%)
Jun 27, 2013	4.133	4.247	4.130	4.247	90,561,064	+0.13(+3.17%)
Jun 26, 2013	4.147	4.202	4.101	4.116	84,528,400	+0.03(+0.67%)
Jun 25, 2013	4.067	4.163	4.065	4.089	84,207,992	+0.07(+1.79%)
Jun 24, 2013	4.104	4.115	3.976	4.017	93,297,864	-0.12(-2.98%)
Jun 21, 2013	4.276	4.295	4.133	4.140	137,934,064	-0.10(-2.31%)
Jun 20, 2013	4.392	4.392	4.212	4.238	103,897,976	-0.12(-2.79%)
Jun 19, 2013	4.356	4.435	4.337	4.360	101,074,648	-0.00(-0.04%)
Jun 18, 2013	4.315	4.380	4.308	4.361	67,040,612	+0.05(+1.11%)
Jun 17, 2013	4.265	4.343	4.260	4.313	77,235,960	+0.07(+1.70%)
Jun 14, 2013	4.274	4.301	4.209	4.241	56,865,984	-0.03(-0.76%)
Jun 13, 2013	4.248	4.334	4.217	4.274	80,019,120	+0.00(+0.08%)
Jun 12, 2013	4.233	4.370	4.233	4.271	129,437,152	+0.11(+2.76%)
Jun 11, 2013	4.161	4.221	4.130	4.156	72,960,816	-0.04(-1.02%)
Jun 10, 2013	4.228	4.254	4.173	4.199	82,618,888	-0.05(-1.29%)
Jun 07, 2013	4.171	4.253	4.159	4.253	74,922,632	+0.10(+2.31%)
Jun 06, 2013	4.149	4.212	4.065	4.157	88,356,144	+0.01(+0.25%)
Jun 05, 2013	4.209	4.228	4.135	4.147	92,554,944	-0.07(-1.75%)
Jun 04, 2013	4.259	4.320	4.187	4.221	99,004,832	-0.05(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.