Indicators

MFS Intermediate Income Trust (NY: MIN )

2.630 +0.020 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.108	2.123	2.053	2.119	1,308,364	+0.01(+0.70%)
Jun 27, 2013	2.086	2.104	2.067	2.104	1,251,186	+0.03(+1.42%)
Jun 26, 2013	2.030	2.089	2.030	2.075	1,579,039	+0.04(+2.18%)
Jun 25, 2013	2.027	2.064	1.997	2.030	2,186,606	-0.00(-0.18%)
Jun 24, 2013	2.012	2.038	1.994	2.034	1,689,474	-0.00(-0.18%)
Jun 21, 2013	1.983	2.041	1.979	2.038	2,429,685	+0.06(+3.17%)
Jun 20, 2013	1.994	2.005	1.971	1.975	3,735,450	-0.05(-2.55%)
Jun 19, 2013	2.067	2.078	2.005	2.027	2,202,780	-0.05(-2.31%)
Jun 18, 2013	2.067	2.082	2.056	2.075	1,340,712	+0.01(+0.41%)
Jun 17, 2013	2.077	2.081	2.048	2.066	2,111,392	+0.00(+0.18%)
Jun 14, 2013	2.048	2.070	2.044	2.063	1,291,671	+0.01(+0.71%)
Jun 13, 2013	1.986	2.059	1.982	2.048	2,525,523	+0.04(+1.82%)
Jun 12, 2013	2.026	2.033	1.994	2.011	1,846,529	-0.00(-0.18%)
Jun 11, 2013	2.033	2.033	1.989	2.015	2,399,587	-0.00(-0.18%)
Jun 10, 2013	2.055	2.064	2.019	2.019	1,968,765	-0.04(-1.95%)
Jun 07, 2013	2.088	2.088	2.048	2.059	1,610,284	-0.01(-0.71%)
Jun 06, 2013	2.077	2.096	2.052	2.074	1,391,679	+0.01(+0.71%)
Jun 05, 2013	2.052	2.070	2.048	2.059	1,844,516	-0.01(-0.71%)
Jun 04, 2013	2.070	2.074	2.037	2.074	1,456,184	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.