Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.620 +0.030 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.469 2.494 2.460 2.494 604,920 +0.02(+0.68%)
Jun 29, 2022 2.443 2.477 2.439 2.477 278,347 +0.02(+0.68%)
Jun 28, 2022 2.443 2.460 2.435 2.460 433,812 +0.02(+0.69%)
Jun 27, 2022 2.443 2.452 2.435 2.443 206,797 -0.01(-0.34%)
Jun 24, 2022 2.452 2.460 2.452 2.452 252,161 -0.01(-0.34%)
Jun 23, 2022 2.418 2.460 2.418 2.460 414,448 +0.04(+1.74%)
Jun 22, 2022 2.401 2.434 2.401 2.418 447,752 +0.00(+0.00%)
Jun 21, 2022 2.427 2.452 2.410 2.418 600,628 -0.02(-0.69%)
Jun 17, 2022 2.393 2.443 2.393 2.435 1,045,425 +0.04(+1.75%)
Jun 16, 2022 2.418 2.418 2.381 2.393 860,519 -0.04(-1.72%)
Jun 15, 2022 2.418 2.435 2.418 2.435 486,082 +0.02(+0.69%)
Jun 14, 2022 2.427 2.443 2.410 2.418 607,208 -0.01(-0.59%)
Jun 13, 2022 2.441 2.449 2.433 2.433 293,940 -0.03(-1.35%)
Jun 10, 2022 2.483 2.483 2.458 2.466 354,338 -0.02(-1.00%)
Jun 09, 2022 2.474 2.491 2.474 2.491 361,579 +0.01(+0.34%)
Jun 08, 2022 2.483 2.491 2.474 2.483 490,439 +0.00(+0.00%)
Jun 07, 2022 2.458 2.491 2.458 2.483 772,366 +0.02(+0.68%)
Jun 06, 2022 2.483 2.495 2.458 2.466 1,041,367 -0.02(-0.67%)
Jun 03, 2022 2.499 2.499 2.483 2.483 684,238 -0.02(-0.67%)
Jun 02, 2022 2.499 2.508 2.491 2.499 1,170,160 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.