Indicators

Newmont Mining (NY: NEM )

40.53 -1.11 (-2.67%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	19.29	19.43	18.98	19.12	9,265,194	-0.35(-1.79%)
Jun 27, 2002	19.83	20.15	19.14	19.47	10,242,920	-0.86(-4.22%)
Jun 26, 2002	21.22	21.43	20.23	20.33	10,846,546	-0.44(-2.13%)
Jun 25, 2002	20.52	20.98	20.09	20.77	542,299,776	+0.00(+0.00%)
Jun 21, 2002	21.06	21.29	20.52	20.77	7,869,584	-0.36(-1.68%)
Jun 20, 2002	20.48	21.16	20.42	21.13	7,158,147	+0.78(+3.82%)
Jun 19, 2002	21.05	21.05	20.26	20.35	5,402,757	-0.22(-1.06%)
Jun 18, 2002	20.06	20.60	19.84	20.57	6,691,934	+0.60(+2.98%)
Jun 17, 2002	20.64	20.68	19.97	19.97	6,235,497	-1.06(-5.04%)
Jun 14, 2002	20.59	21.30	20.59	21.03	7,595,859	+0.52(+2.51%)
Jun 12, 2002	21.13	21.27	20.48	20.52	7,928,927	-0.54(-2.59%)
Jun 11, 2002	20.15	21.24	20.05	21.06	10,468,316	+0.65(+3.20%)
Jun 10, 2002	20.63	21.03	20.36	20.41	10,049,330	-0.44(-2.09%)
Jun 07, 2002	22.65	22.87	20.84	20.84	12,445,109	-1.67(-7.42%)
Jun 06, 2002	22.66	23.17	22.41	22.51	8,204,855	-0.15(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.