Indicators

Newmont Mining (NY: NEM )

40.53 -1.11 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.08	20.49	19.91	20.41	8,133,147	+0.20(+0.99%)
Jun 27, 2014	20.05	20.34	19.96	20.21	6,353,202	+0.10(+0.48%)
Jun 26, 2014	19.89	20.13	19.62	20.11	8,269,991	+0.15(+0.76%)
Jun 25, 2014	19.81	20.08	19.68	19.96	6,628,727	+0.15(+0.77%)
Jun 24, 2014	20.28	20.39	19.79	19.81	7,335,168	-0.40(-1.99%)
Jun 23, 2014	19.90	20.26	19.72	20.21	7,011,596	+0.26(+1.33%)
Jun 20, 2014	19.68	19.99	19.48	19.94	17,784,232	+0.26(+1.30%)
Jun 19, 2014	19.31	19.73	19.18	19.68	15,502,517	+0.64(+3.37%)
Jun 18, 2014	18.71	19.04	18.63	19.04	7,308,628	+0.34(+1.84%)
Jun 17, 2014	18.44	18.79	18.36	18.70	5,503,647	+0.12(+0.65%)
Jun 16, 2014	18.85	18.87	18.51	18.58	5,052,911	-0.19(-1.03%)
Jun 13, 2014	18.64	18.83	18.38	18.77	5,840,141	+0.08(+0.43%)
Jun 12, 2014	18.57	18.82	18.51	18.69	7,750,653	+0.17(+0.91%)
Jun 11, 2014	18.33	18.60	18.33	18.52	7,011,606	+0.25(+1.36%)
Jun 10, 2014	18.27	18.47	18.10	18.27	6,256,863	-0.24(-1.32%)
Jun 06, 2014	18.40	18.58	18.27	18.52	4,593,376	+0.07(+0.39%)
Jun 05, 2014	18.36	18.56	18.17	18.45	6,180,273	+0.10(+0.57%)
Jun 04, 2014	18.21	18.49	18.11	18.34	6,207,331	+0.06(+0.31%)
Jun 03, 2014	18.05	18.29	17.80	18.29	6,774,143	+0.19(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.