Indicators

Newmont Mining (NY: NEM )

40.42 -1.22 (-2.93%)

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.63	33.01	32.48	33.00	10,647,271	+0.33(+1.02%)
Jun 27, 2019	32.49	32.71	32.33	32.66	8,432,587	-0.16(-0.50%)
Jun 26, 2019	32.12	32.87	31.92	32.83	11,482,599	+0.25(+0.76%)
Jun 25, 2019	33.15	33.23	32.54	32.58	15,744,359	-0.39(-1.20%)
Jun 24, 2019	32.37	32.97	32.10	32.97	15,860,510	+0.81(+2.53%)
Jun 21, 2019	32.25	32.49	31.97	32.16	22,221,872	-0.08(-0.24%)
Jun 20, 2019	32.25	33.00	32.05	32.23	23,213,852	+1.05(+3.36%)
Jun 19, 2019	30.67	31.31	30.54	31.19	13,570,458	+0.30(+0.97%)
Jun 18, 2019	31.31	31.42	30.72	30.89	10,824,749	-0.18(-0.58%)
Jun 17, 2019	30.80	31.09	30.59	31.07	8,668,591	+0.25(+0.81%)
Jun 14, 2019	30.67	31.08	30.61	30.82	11,149,759	+0.33(+1.07%)
Jun 13, 2019	30.48	30.74	30.34	30.49	9,473,963	+0.07(+0.23%)
Jun 12, 2019	30.10	30.59	30.10	30.42	10,593,279	+0.47(+1.57%)
Jun 11, 2019	30.24	30.36	29.87	29.95	18,439,948	-0.32(-1.05%)
Jun 10, 2019	30.14	30.31	29.89	30.27	11,200,483	-0.33(-1.07%)
Jun 07, 2019	30.44	30.75	30.24	30.60	13,235,727	+0.31(+1.02%)
Jun 06, 2019	29.69	30.36	29.60	30.29	13,577,189	+0.70(+2.38%)
Jun 05, 2019	29.63	29.81	29.21	29.58	11,786,689	+0.23(+0.79%)
Jun 04, 2019	28.62	29.35	28.40	29.35	14,357,067	+0.62(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.