Indicators

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

167.47 -0.07 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	244000	244000	236271	236271	0	-9103.00(-3.71%)
Jun 27, 2019	240950	245374	239900	245374	0	+6612.00(+2.77%)
Jun 26, 2019	238762	238762	238762	238762	0	-20661.00(-7.96%)
Jun 25, 2019	257050	259423	257050	259423	0	+3806.00(+1.49%)
Jun 24, 2019	255617	255617	255617	255617	0	+8958.00(+3.63%)
Jun 21, 2019	246659	246659	246659	246659	0	-2673.00(-1.07%)
Jun 20, 2019	249332	249332	249332	249332	0	-21670.00(-8.00%)
Jun 19, 2019	276150	276150	271002	271002	0	-232.00(-0.09%)
Jun 18, 2019	271234	271234	271234	271234	0	-12462.00(-4.39%)
Jun 17, 2019	283696	283696	283696	283696	0	-5883.00(-2.03%)
Jun 14, 2019	289050	291050	289050	289579	0	+2177.00(+0.76%)
Jun 13, 2019	287500	288500	284750	287402	0	-10810.00(-3.62%)
Jun 12, 2019	298212	298212	298212	298212	0	+10688.00(+3.72%)
Jun 11, 2019	287250	287524	287250	287524	0	-2823.00(-0.97%)
Jun 10, 2019	290347	290347	290347	290347	0	-5045.00(-1.71%)
Jun 07, 2019	292000	295392	292000	295392	0	+420.00(+0.14%)
Jun 06, 2019	305450	305450	294972	294972	0	-17439.00(-5.58%)
Jun 05, 2019	312411	312411	312411	312411	0	+15073.00(+5.07%)
Jun 04, 2019	297338	297338	297338	297338	0	-16578.00(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.