Indicators

Penske Automotive Group (NY: PAG )

159.17 -2.75 (-1.70%)

Streaming Delayed Price Updated: 3:40 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	147.51	148.98	146.68	148.04	276,811	+0.88(+0.60%)
Jun 27, 2024	147.40	148.00	146.02	147.15	154,245	+0.01(+0.01%)
Jun 26, 2024	146.97	147.91	146.76	147.14	172,153	-0.57(-0.38%)
Jun 25, 2024	148.95	148.95	146.18	147.71	240,506	-2.02(-1.35%)
Jun 24, 2024	150.43	152.81	149.04	149.73	147,119	-0.46(-0.30%)
Jun 21, 2024	149.70	150.28	148.02	150.18	345,422	+0.89(+0.60%)
Jun 20, 2024	145.00	150.84	144.76	149.29	437,430	+3.21(+2.20%)
Jun 18, 2024	145.99	146.49	144.79	146.08	157,174	-0.46(-0.31%)
Jun 17, 2024	143.23	146.68	141.58	146.54	178,775	+2.72(+1.89%)
Jun 14, 2024	145.12	145.12	141.38	143.81	200,135	-2.84(-1.94%)
Jun 13, 2024	147.69	147.69	146.03	146.66	127,203	-1.24(-0.84%)
Jun 12, 2024	149.18	150.91	147.19	147.90	181,250	+2.01(+1.38%)
Jun 11, 2024	145.82	146.32	144.60	145.89	157,515	-0.56(-0.38%)
Jun 10, 2024	146.46	147.47	145.89	146.45	226,185	-1.49(-1.01%)
Jun 07, 2024	148.34	148.79	146.71	147.94	158,274	-1.40(-0.94%)
Jun 06, 2024	150.23	150.59	148.65	149.34	128,994	-1.25(-0.83%)
Jun 05, 2024	150.12	150.95	148.11	150.59	105,963	+0.58(+0.38%)
Jun 04, 2024	150.99	151.87	148.64	150.01	147,781	-2.42(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.