Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Public Ltd Company ADR (NY: PUK )

19.30 +0.08 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.241 9.287 8.956 9.068 252,364 -0.19(-2.01%)
Jun 29, 2009 9.128 9.327 9.048 9.254 290,898 +0.38(+4.33%)
Jun 26, 2009 8.743 8.883 8.670 8.869 295,559 -0.07(-0.74%)
Jun 25, 2009 8.836 8.989 8.750 8.936 303,986 -0.09(-1.03%)
Jun 24, 2009 9.075 9.234 8.916 9.028 316,005 +0.23(+2.64%)
Jun 23, 2009 8.750 8.909 8.690 8.796 183,619 +0.03(+0.38%)
Jun 22, 2009 9.028 9.035 8.757 8.763 241,435 -0.46(-5.03%)
Jun 19, 2009 9.274 9.373 9.161 9.227 282,003 +0.42(+4.74%)
Jun 18, 2009 8.810 8.969 8.690 8.810 190,575 +0.05(+0.53%)
Jun 17, 2009 8.803 8.909 8.657 8.763 133,989 -0.09(-0.97%)
Jun 16, 2009 9.081 9.121 8.849 8.849 127,947 -0.32(-3.47%)
Jun 15, 2009 9.406 9.439 9.081 9.168 127,876 -0.46(-4.82%)
Jun 12, 2009 9.545 9.711 9.526 9.632 122,406 -0.17(-1.69%)
Jun 11, 2009 9.645 9.956 9.645 9.797 148,310 +0.24(+2.50%)
Jun 10, 2009 9.718 9.718 9.373 9.559 254,606 -0.08(-0.83%)
Jun 09, 2009 9.565 9.665 9.466 9.638 437,643 -0.01(-0.07%)
Jun 08, 2009 9.545 9.724 9.473 9.645 265,045 +0.05(+0.55%)
Jun 05, 2009 9.844 9.897 9.532 9.592 186,475 -0.07(-0.69%)
Jun 04, 2009 9.585 9.671 9.492 9.658 261,841 -0.03(-0.34%)
Jun 03, 2009 9.864 9.884 9.592 9.691 414,989 -0.45(-4.44%)
Jun 02, 2009 10.08 10.24 10.01 10.14 359,285 +0.43(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.