Indicators

Prudential Public Ltd Company ADR (NY: PUK )

18.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.99	16.30	15.96	16.26	163,457	+0.22(+1.36%)
Jun 29, 2011	15.97	16.07	15.85	16.04	268,169	+0.13(+0.84%)
Jun 28, 2011	15.78	15.97	15.74	15.91	210,165	+0.41(+2.68%)
Jun 27, 2011	15.19	15.56	15.18	15.49	245,754	+0.13(+0.82%)
Jun 24, 2011	15.56	15.57	15.29	15.37	441,605	-0.40(-2.54%)
Jun 23, 2011	15.59	15.79	15.45	15.77	704,157	-0.24(-1.49%)
Jun 22, 2011	16.16	16.25	15.99	16.01	545,851	-0.34(-2.11%)
Jun 21, 2011	16.15	16.41	16.15	16.35	273,910	+0.33(+2.06%)
Jun 20, 2011	15.96	16.03	15.96	16.02	319,299	+0.01(+0.04%)
Jun 17, 2011	16.03	16.13	15.94	16.01	177,757	+0.15(+0.93%)
Jun 16, 2011	15.88	15.99	15.74	15.87	229,742	-0.09(-0.57%)
Jun 15, 2011	16.31	16.35	15.90	15.96	445,184	-0.63(-3.77%)
Jun 14, 2011	16.66	16.72	16.56	16.58	165,594	+0.16(+0.98%)
Jun 13, 2011	16.46	16.51	16.27	16.42	239,639	+0.08(+0.47%)
Jun 10, 2011	16.52	16.53	16.21	16.35	574,027	-0.24(-1.44%)
Jun 09, 2011	16.37	16.64	16.34	16.58	157,550	+0.30(+1.86%)
Jun 08, 2011	16.37	16.40	16.24	16.28	190,482	-0.23(-1.40%)
Jun 07, 2011	16.62	16.74	16.50	16.51	261,137	+0.20(+1.25%)
Jun 06, 2011	16.43	16.49	16.27	16.31	318,298	-0.13(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.