Indicators

Prudential Public Ltd Company ADR (NY: PUK )

18.20 -0.36 (-1.91%)

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.75	24.82	24.51	24.51	195,720	-0.37(-1.51%)
Jun 27, 2013	24.64	25.03	24.61	24.88	293,801	+0.43(+1.78%)
Jun 26, 2013	24.66	24.68	24.37	24.45	148,414	+0.38(+1.59%)
Jun 25, 2013	24.13	24.15	23.84	24.07	201,096	+0.37(+1.55%)
Jun 24, 2013	23.61	23.93	23.50	23.70	173,029	-0.54(-2.22%)
Jun 21, 2013	24.24	24.34	23.99	24.24	187,550	+0.25(+1.03%)
Jun 20, 2013	24.06	24.28	23.92	23.99	299,142	-0.68(-2.76%)
Jun 19, 2013	25.27	25.30	24.67	24.67	222,592	-0.90(-3.52%)
Jun 18, 2013	25.60	25.67	25.48	25.57	66,556	+0.17(+0.68%)
Jun 17, 2013	25.61	25.68	25.21	25.40	110,810	+0.31(+1.25%)
Jun 14, 2013	25.12	25.30	25.01	25.09	97,440	-0.45(-1.76%)
Jun 13, 2013	24.99	25.57	24.88	25.54	157,462	+0.88(+3.55%)
Jun 12, 2013	25.16	25.24	24.60	24.66	262,094	+0.04(+0.18%)
Jun 11, 2013	24.58	24.87	24.51	24.61	287,058	-0.99(-3.86%)
Jun 10, 2013	25.69	25.78	25.50	25.60	173,385	-0.54(-2.06%)
Jun 07, 2013	25.55	26.15	25.41	26.14	210,015	+1.11(+4.43%)
Jun 06, 2013	24.88	25.05	24.70	25.03	182,370	+0.07(+0.30%)
Jun 05, 2013	25.18	25.18	24.89	24.96	184,120	-0.49(-1.91%)
Jun 04, 2013	25.52	25.63	25.28	25.45	201,978	-0.17(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.