Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 20.87 20.97 20.52 20.65 3,495,066 -0.16(-0.79%)
Jun 28, 2007 21.04 20.94 20.79 20.82 3,217,005 -0.05(-0.22%)
Jun 27, 2007 20.72 20.93 20.65 20.86 4,416,411 +0.16(+0.77%)
Jun 26, 2007 20.83 20.86 20.63 20.70 3,266,675 +0.19(+0.92%)
Jun 25, 2007 20.68 20.75 20.50 20.51 5,141,095 -0.19(-0.92%)
Jun 22, 2007 20.83 20.85 20.65 20.70 4,153,169 -0.22(-1.05%)
Jun 21, 2007 20.98 20.95 20.80 20.92 6,798,124 -0.01(-0.05%)
Jun 20, 2007 21.31 21.31 20.90 20.93 6,012,044 -0.39(-1.85%)
Jun 19, 2007 21.61 21.93 21.26 21.33 11,864,583 +0.12(+0.58%)
Jun 18, 2007 21.31 21.35 21.13 21.21 4,949,133 -0.24(-1.12%)
Jun 15, 2007 21.42 21.51 21.28 21.45 8,098,086 +0.25(+1.19%)
Jun 14, 2007 21.10 21.51 21.07 21.20 23,785,130 -0.89(-4.04%)
Jun 13, 2007 22.86 23.05 22.02 22.09 17,359,504 -0.67(-2.95%)
Jun 12, 2007 22.85 23.01 22.75 22.76 5,216,665 -0.39(-1.68%)
Jun 11, 2007 22.95 23.56 22.92 23.15 8,385,116 -0.18(-0.79%)
Jun 08, 2007 23.38 23.42 23.06 23.33 2,763,060 +0.14(+0.60%)
Jun 07, 2007 23.50 23.63 23.15 23.20 3,292,662 -0.43(-1.82%)
Jun 06, 2007 23.84 23.86 23.44 23.63 2,757,237 -0.11(-0.48%)
Jun 05, 2007 23.85 23.97 23.73 23.74 3,236,309 -0.42(-1.72%)
Jun 04, 2007 24.05 24.16 24.00 24.15 2,429,035 -0.51(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.